| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.41 | +17.3 % | 0 | 13.78 | 14.53 | 13.41 |
| 18/08/2026 | 11.12 | -23.31 % | 0 | 13.05 | 13.32 | 10.85 |
| 19/08/2026 | 9.86 | -10.2 % | 0 | 10.52 | 11.22 | 9.59 |
| 20/08/2026 | 9.14 | -5.73 % | 0 | 9.81 | 9.81 | 8.60 |
| 21/08/2026 | 8.86 | -0.34 % | 0 | 9.22 | 9.76 | 8.60 |