| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.05 | +22.8 % | 0 | 9.49 | 10.11 | 9.15 |
| 18/08/2026 | 7.22 | -28.73 % | 0 | 8.82 | 9.13 | 7.04 |
| 19/08/2026 | 6.17 | -12.55 % | 0 | 6.70 | 7.20 | 6.02 |
| 20/08/2026 | 5.50 | -8.11 % | 0 | 6.06 | 6.06 | 5.13 |
| 21/08/2026 | 5.17 | -2.27 % | 0 | 5.54 | 5.78 | 5.11 |