| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2026 | 6.43 | -13.06 % | 0 | 6.18 | 6.49 | 5.47 |
| 30/09/2026 | 6.32 | +0.8 % | 0 | 6.36 | 6.70 | 5.88 |
| 01/10/2026 | 6.08 | -5.37 % | 0 | 5.70 | 6.74 | 5.51 |
| 02/10/2026 | 3.69 | -39.49 % | 0 | 5.49 | 5.60 | 3.64 |
| 05/10/2026 | 3.60 | +0.28 % | 2 | 3.52 | 3.61 | 2.97 |