| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.64 | -18.29 % | 0 | 6.94 | 7.35 | 6.58 |
| 18/08/2026 | 9.07 | +40.33 % | 0 | 7.44 | 9.07 | 7.09 |
| 19/08/2026 | 9.96 | +9.57 % | 0 | 9.47 | 10.18 | 8.89 |
| 20/08/2026 | 10.56 | +3.99 % | 0 | 9.98 | 11.01 | 9.95 |
| 21/08/2026 | 10.61 | -1.53 % | 0 | 10.39 | 10.78 | 10.12 |