| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.53 | -15.78 % | 0 | 9.97 | 10.43 | 9.53 |
| 18/08/2026 | 12.44 | +32.34 % | 0 | 10.58 | 12.44 | 10.28 |
| 19/08/2026 | 13.43 | +7.78 % | 0 | 12.91 | 13.89 | 12.10 |
| 20/08/2026 | 14.20 | +3.8 % | 0 | 13.50 | 14.82 | 13.47 |
| 21/08/2026 | 14.30 | -0.56 % | 0 | 13.98 | 14.44 | 13.58 |