| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.11 | +0.65 % | 0 | 10.14 | 10.57 | 9.51 |
| 01/10/2026 | 9.82 | -3.73 % | 0 | 9.43 | 10.57 | 9.15 |
| 02/10/2026 | 7.15 | -27.31 % | 0 | 9.20 | 9.38 | 6.92 |
| 05/10/2026 | 6.31 | -8.89 % | 0 | 6.83 | 7.18 | 6.09 |
| 06/10/2026 | 5.22 | -18.18 % | 0 | 5.89 | 6.02 | 4.84 |