| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.39 | -14.81 % | 0 | 10.80 | 11.26 | 9.45 |
| 18/08/2026 | 13.34 | +30.74 % | 0 | 11.43 | 13.34 | 11.15 |
| 19/08/2026 | 14.35 | +7.37 % | 0 | 13.81 | 14.80 | 13.00 |
| 20/08/2026 | 15.10 | +3.64 % | 0 | 14.42 | 15.78 | 14.35 |
| 21/08/2026 | 15.24 | -0.52 % | 0 | 14.92 | 15.39 | 14.57 |