| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.07 | +0.65 % | 0 | 13.10 | 13.53 | 12.53 |
| 01/10/2026 | 12.77 | -2.82 % | 0 | 12.37 | 13.54 | 12.15 |
| 02/10/2026 | 9.97 | -21.97 % | 0 | 12.14 | 12.26 | 9.73 |
| 05/10/2026 | 9.28 | -4.48 % | 0 | 9.67 | 10.11 | 8.88 |
| 06/10/2026 | 8.00 | -12.91 % | 0 | 8.69 | 8.91 | 7.52 |