| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.65 | -11.31 % | 0 | 16.12 | 16.85 | 15.36 |
| 18/08/2026 | 18.86 | +21.99 % | 0 | 16.84 | 18.96 | 16.60 |
| 19/08/2026 | 20.07 | +5.88 % | 0 | 19.45 | 20.43 | 18.61 |
| 20/08/2026 | 20.89 | +2.86 % | 0 | 20.14 | 21.49 | 20.04 |
| 21/08/2026 | 21.04 | -0.33 % | 0 | 20.70 | 21.46 | 20.27 |