| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.05 | +0.47 % | 0 | 17.07 | 17.51 | 16.57 |
| 01/10/2026 | 16.74 | -2.22 % | 0 | 16.34 | 17.53 | 16.11 |
| 02/10/2026 | 13.83 | -17.46 % | 0 | 16.11 | 16.24 | 13.74 |
| 05/10/2026 | 13.08 | -4.25 % | 0 | 13.60 | 14.09 | 12.92 |
| 06/10/2026 | 11.89 | -9.44 % | 0 | 12.66 | 12.82 | 11.54 |