| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.31 | -10.14 % | 0 | 19.91 | 20.59 | 19.12 |
| 18/08/2026 | 22.73 | +18.42 % | 0 | 20.66 | 22.92 | 20.39 |
| 19/08/2026 | 23.99 | +5.4 % | 0 | 23.33 | 24.29 | 22.53 |
| 20/08/2026 | 24.83 | +2.82 % | 0 | 24.06 | 25.42 | 24.06 |
| 21/08/2026 | 24.99 | -0.24 % | 0 | 24.64 | 25.35 | 24.22 |