| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.05 | +0.36 % | 0 | 21.07 | 21.51 | 20.53 |
| 01/10/2026 | 20.73 | -1.85 % | 0 | 20.32 | 21.53 | 20.10 |
| 02/10/2026 | 17.84 | -14.02 % | 0 | 20.09 | 20.22 | 17.72 |
| 05/10/2026 | 17.08 | -3.28 % | 0 | 17.58 | 18.20 | 16.92 |
| 06/10/2026 | 15.86 | -7.44 % | 0 | 16.64 | 16.80 | 15.58 |