| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.27 | -13.68 % | 0 | 11.64 | 12.14 | 11.14 |
| 18/08/2026 | 14.25 | +29.08 % | 0 | 12.29 | 14.27 | 12.02 |
| 19/08/2026 | 15.38 | +7.74 % | 0 | 14.72 | 15.59 | 14.02 |
| 20/08/2026 | 16.03 | +3.29 % | 0 | 15.35 | 16.61 | 15.35 |
| 21/08/2026 | 16.19 | -0.58 % | 0 | 15.86 | 16.35 | 15.57 |