| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.07 | +0.58 % | 0 | 12.11 | 12.43 | 11.54 |
| 01/10/2026 | 11.79 | -3.04 % | 0 | 11.38 | 12.53 | 11.16 |
| 02/10/2026 | 9.00 | -23.6 % | 0 | 11.15 | 11.28 | 8.80 |
| 05/10/2026 | 8.31 | -5.09 % | 0 | 8.71 | 9.50 | 8.07 |
| 06/10/2026 | 7.06 | -14.11 % | 0 | 7.76 | 7.83 | 6.57 |