| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.27 | -8.28 % | 0 | 23.81 | 24.52 | 22.99 |
| 18/08/2026 | 26.66 | +15.54 % | 0 | 24.57 | 26.87 | 24.27 |
| 19/08/2026 | 27.94 | +4.64 % | 0 | 27.27 | 28.29 | 26.44 |
| 20/08/2026 | 28.80 | +2.45 % | 0 | 28.02 | 29.65 | 28.01 |
| 21/08/2026 | 28.96 | -0.21 % | 0 | 28.60 | 29.26 | 28.20 |