| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 24.73 | -1.55 % | 0 | 24.32 | 25.54 | 24.07 |
| 02/10/2026 | 21.82 | -11.84 % | 0 | 24.09 | 24.22 | 21.72 |
| 05/10/2026 | 21.07 | -2.72 % | 0 | 21.57 | 22.07 | 20.89 |
| 06/10/2026 | 19.85 | -6.06 % | 0 | 20.63 | 20.83 | 19.59 |
| 07/10/2026 | 21.92 | +9.58 % | 0 | 20.21 | 22.65 | 20.04 |