| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.05 | +0.53 % | 0 | 15.08 | 15.52 | 14.57 |
| 01/10/2026 | 14.75 | -2.51 % | 0 | 14.35 | 15.53 | 14.13 |
| 02/10/2026 | 11.87 | -19.53 % | 0 | 14.12 | 14.25 | 11.76 |
| 05/10/2026 | 11.10 | -4.93 % | 0 | 11.63 | 12.22 | 10.96 |
| 06/10/2026 | 9.91 | -11.09 % | 0 | 10.68 | 10.84 | 9.50 |