| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.83 | -12.25 % | 0 | 14.28 | 14.76 | 13.58 |
| 18/08/2026 | 16.96 | +24.34 % | 0 | 14.98 | 17.21 | 14.72 |
| 19/08/2026 | 17.96 | +5.34 % | 0 | 17.54 | 18.61 | 16.71 |
| 20/08/2026 | 18.94 | +3.05 % | 0 | 18.21 | 19.61 | 18.15 |
| 21/08/2026 | 19.07 | -0.52 % | 0 | 18.75 | 19.45 | 18.39 |