| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.32 | -8.89 % | 0 | 21.85 | 22.71 | 21.13 |
| 18/08/2026 | 24.69 | +16.88 % | 0 | 22.61 | 24.90 | 22.32 |
| 19/08/2026 | 25.96 | +5.02 % | 0 | 25.30 | 26.30 | 24.46 |
| 20/08/2026 | 26.82 | +2.68 % | 0 | 26.04 | 27.22 | 26.00 |
| 21/08/2026 | 26.97 | -0.22 % | 0 | 26.62 | 27.37 | 26.22 |