| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.02 | +0.22 % | 0 | 23.06 | 23.53 | 22.56 |
| 01/10/2026 | 22.73 | -1.69 % | 0 | 22.32 | 23.54 | 22.07 |
| 02/10/2026 | 19.82 | -12.88 % | 0 | 22.09 | 22.22 | 19.70 |
| 05/10/2026 | 19.07 | -3. % | 0 | 19.57 | 20.14 | 18.90 |
| 06/10/2026 | 17.85 | -6.69 % | 0 | 18.64 | 18.80 | 17.58 |