| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.05 | +0.4 % | 0 | 19.07 | 19.51 | 18.57 |
| 01/10/2026 | 18.73 | -2.04 % | 0 | 18.33 | 19.52 | 18.11 |
| 02/10/2026 | 15.82 | -15.63 % | 0 | 18.10 | 18.23 | 15.73 |
| 05/10/2026 | 15.07 | -3.77 % | 0 | 15.59 | 16.23 | 14.89 |
| 06/10/2026 | 13.86 | -8.39 % | 0 | 14.65 | 14.81 | 13.56 |