| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.42 | -10.88 % | 0 | 18.00 | 18.62 | 17.34 |
| 18/08/2026 | 20.79 | +20.14 % | 0 | 18.74 | 20.93 | 18.48 |
| 19/08/2026 | 22.02 | +5.44 % | 0 | 21.38 | 22.32 | 20.54 |
| 20/08/2026 | 22.85 | +2.97 % | 0 | 22.10 | 23.25 | 22.10 |
| 21/08/2026 | 23.01 | -0.26 % | 0 | 22.66 | 23.31 | 22.24 |