| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.02 | -0.72 % | 0 | 11.01 | 11.65 | 10.57 |
| 01/10/2026 | 11.32 | +3.47 % | 0 | 11.74 | 11.96 | 10.54 |
| 02/10/2026 | 14.21 | +25.71 % | 0 | 11.96 | 14.34 | 11.83 |
| 05/10/2026 | 14.96 | +4.03 % | 0 | 14.47 | 15.13 | 14.00 |
| 06/10/2026 | 16.18 | +8.59 % | 0 | 15.40 | 16.67 | 15.24 |