| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.07 | -0.77 % | 0 | 9.05 | 9.77 | 8.61 |
| 01/10/2026 | 9.37 | +4.29 % | 0 | 9.77 | 9.98 | 8.57 |
| 02/10/2026 | 12.22 | +31.06 % | 0 | 9.98 | 12.37 | 9.85 |
| 05/10/2026 | 12.98 | +4.72 % | 0 | 12.48 | 13.14 | 11.92 |
| 06/10/2026 | 14.18 | +9.92 % | 0 | 13.40 | 14.69 | 13.24 |