| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.83 | +26.82 % | 0 | 7.29 | 7.83 | 7.01 |
| 18/08/2026 | 5.27 | -32.84 % | 0 | 6.67 | 7.04 | 5.24 |
| 19/08/2026 | 4.40 | -14.56 % | 0 | 4.86 | 5.35 | 4.26 |
| 20/08/2026 | 3.76 | -11.02 % | 0 | 4.31 | 4.31 | 3.54 |
| 21/08/2026 | 3.55 | -2.88 % | 0 | 3.85 | 4.07 | 3.46 |