| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.01 | -0.61 % | 0 | 12.99 | 13.52 | 12.55 |
| 01/10/2026 | 13.32 | +3.02 % | 0 | 13.73 | 13.95 | 12.53 |
| 02/10/2026 | 16.21 | +21.93 % | 0 | 13.95 | 16.33 | 13.82 |
| 05/10/2026 | 16.97 | +3.6 % | 0 | 16.47 | 17.13 | 15.99 |
| 06/10/2026 | 18.18 | +7.54 % | 0 | 17.40 | 18.65 | 17.24 |