| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.01 | -0.28 % | 0 | 20.97 | 21.54 | 20.50 |
| 01/10/2026 | 21.30 | +1.87 % | 0 | 21.71 | 21.93 | 20.49 |
| 02/10/2026 | 24.20 | +13.72 % | 0 | 21.93 | 24.31 | 21.80 |
| 05/10/2026 | 24.96 | +2.42 % | 0 | 24.46 | 25.21 | 23.97 |
| 06/10/2026 | 26.17 | +5.14 % | 0 | 25.39 | 26.58 | 25.23 |