| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.10 | +11.16 % | 0 | 22.42 | 23.47 | 22.02 |
| 18/08/2026 | 19.54 | -15.54 % | 0 | 21.66 | 21.86 | 19.33 |
| 19/08/2026 | 18.24 | -5.98 % | 0 | 18.91 | 19.84 | 17.89 |
| 20/08/2026 | 17.35 | -3.5 % | 0 | 18.15 | 18.21 | 16.77 |
| 21/08/2026 | 17.18 | +0.47 % | 0 | 17.55 | 18.06 | 16.93 |