| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.00 | -0.53 % | 0 | 14.99 | 15.60 | 14.54 |
| 01/10/2026 | 15.30 | +2.55 % | 0 | 15.72 | 15.94 | 14.52 |
| 02/10/2026 | 18.20 | +19. % | 0 | 15.94 | 18.32 | 15.81 |
| 05/10/2026 | 18.96 | +3.16 % | 0 | 18.47 | 19.13 | 17.98 |
| 06/10/2026 | 20.18 | +6.75 % | 0 | 19.39 | 20.64 | 19.24 |