| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.24 | +14.78 % | 0 | 16.58 | 17.58 | 16.05 |
| 18/08/2026 | 13.79 | -20.41 % | 0 | 15.83 | 16.07 | 13.56 |
| 19/08/2026 | 12.70 | -7.03 % | 0 | 13.18 | 13.91 | 12.16 |
| 20/08/2026 | 11.68 | -5.04 % | 0 | 12.44 | 12.49 | 11.07 |
| 21/08/2026 | 11.47 | +0.09 % | 0 | 11.84 | 12.17 | 11.13 |