| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.17 | +22.59 % | 0 | 8.72 | 9.25 | 8.43 |
| 18/08/2026 | 6.53 | -30.14 % | 0 | 8.07 | 8.39 | 6.45 |
| 19/08/2026 | 5.51 | -13.5 % | 0 | 6.05 | 6.50 | 5.38 |
| 20/08/2026 | 4.82 | -10.17 % | 0 | 5.44 | 5.44 | 4.56 |
| 21/08/2026 | 4.66 | -0.96 % | 0 | 4.93 | 5.19 | 4.50 |