| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.08 | +10.24 % | 0 | 24.40 | 25.42 | 24.00 |
| 18/08/2026 | 21.51 | -14.39 % | 0 | 23.64 | 23.82 | 21.30 |
| 19/08/2026 | 20.20 | -5.52 % | 0 | 20.88 | 21.74 | 19.85 |
| 20/08/2026 | 19.31 | -3.21 % | 0 | 20.12 | 20.16 | 18.72 |
| 21/08/2026 | 19.14 | +0.42 % | 0 | 19.51 | 19.92 | 18.89 |