| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.01 | -0.28 % | 0 | 22.97 | 23.54 | 22.53 |
| 01/10/2026 | 23.30 | +1.7 % | 0 | 23.71 | 23.93 | 22.49 |
| 02/10/2026 | 26.20 | +12.54 % | 0 | 23.93 | 26.30 | 23.80 |
| 05/10/2026 | 26.96 | +2.22 % | 0 | 26.46 | 27.20 | 25.95 |
| 06/10/2026 | 28.17 | +4.76 % | 0 | 27.39 | 28.58 | 27.23 |