| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.02 | -0.28 % | 0 | 17.98 | 18.55 | 17.52 |
| 01/10/2026 | 18.31 | +2.18 % | 0 | 18.71 | 18.94 | 17.49 |
| 02/10/2026 | 21.21 | +16. % | 0 | 18.94 | 21.31 | 18.81 |
| 05/10/2026 | 21.97 | +2.81 % | 0 | 21.46 | 22.21 | 20.97 |
| 06/10/2026 | 23.13 | +5.62 % | 0 | 22.39 | 23.59 | 22.23 |