Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 21.670 | +1.5 % | 0 | 21.425 | 22.165 | 21.130 |
28/05/2024 | 21.560 | -0.23 % | 0 | 21.485 | 22.280 | 20.990 |
29/05/2024 | 22.510 | +4.84 % | 0 | 21.820 | 22.960 | 21.495 |
30/05/2024 | 22.170 | -1.51 % | 0 | 22.845 | 23.255 | 21.690 |
31/05/2024 | 22.440 | +0.99 % | 0 | 22.270 | 22.890 | 21.415 |