Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 12.730 | -2.45 % | 0 | 13.000 | 13.265 | 12.250 |
28/05/2024 | 12.790 | +0.16 % | 0 | 12.925 | 13.395 | 12.130 |
29/05/2024 | 11.910 | -7.75 % | 0 | 12.580 | 12.875 | 11.470 |
30/05/2024 | 12.210 | +2.69 % | 0 | 11.570 | 12.680 | 11.190 |
31/05/2024 | 11.940 | -1.89 % | 0 | 12.135 | 12.955 | 11.525 |