Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 5.615 | -4.83 % | 0 | 5.830 | 5.850 | 5.465 |
28/05/2024 | 5.695 | +1.15 % | 0 | 5.750 | 5.925 | 5.325 |
29/05/2024 | 4.930 | -14.26 % | 0 | 5.470 | 5.570 | 4.825 |
30/05/2024 | 5.135 | +4.58 % | 0 | 4.670 | 5.285 | 4.535 |
31/05/2024 | 4.940 | -3.14 % | 0 | 5.080 | 5.540 | 4.850 |