Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 9.745 | +2.9 % | 0 | 9.525 | 10.095 | 9.295 |
28/05/2024 | 9.635 | -0.77 % | 0 | 9.570 | 10.240 | 9.225 |
29/05/2024 | 10.530 | +9.92 % | 0 | 9.890 | 10.910 | 9.660 |
30/05/2024 | 10.220 | -3.22 % | 0 | 10.880 | 11.255 | 10.035 |
31/05/2024 | 10.485 | +2.09 % | 0 | 10.325 | 10.695 | 9.615 |