Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.875 | -5.52 % | 0 | 5.095 | 5.100 | 4.750 |
28/05/2024 | 4.955 | +1.12 % | 0 | 5.015 | 5.175 | 4.610 |
29/05/2024 | 4.220 | -15.6 % | 0 | 4.740 | 4.835 | 4.150 |
30/05/2024 | 4.430 | +4.98 % | 0 | 3.995 | 4.570 | 3.885 |
31/05/2024 | 4.245 | -3.52 % | 0 | 4.375 | 4.800 | 4.170 |