Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 6.195 | +3.25 % | 0 | 6.020 | 6.355 | 5.985 |
28/05/2024 | 6.110 | -0.97 % | 0 | 6.045 | 6.445 | 5.690 |
29/05/2024 | 6.870 | +13.18 % | 0 | 6.290 | 6.990 | 6.205 |
30/05/2024 | 6.565 | -4.86 % | 0 | 7.165 | 7.300 | 6.415 |
31/05/2024 | 6.360 | -4.22 % | 0 | 6.670 | 6.915 | 6.260 |