Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 11.590 | -5.23 % | 0 | 12.280 | 12.810 | 11.230 |
15/05/2024 | 11.015 | -5.21 % | 0 | 11.435 | 12.005 | 10.810 |
16/05/2024 | 11.225 | +1.31 % | 0 | 10.715 | 11.380 | 10.515 |
17/05/2024 | 11.610 | +3.75 % | 0 | 11.285 | 12.115 | 10.920 |
20/05/2024 | 11.705 | +0.04 % | 0 | 11.775 | 12.165 | 11.270 |