Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 16.670 | +1.96 % | 0 | 16.425 | 17.195 | 16.130 |
28/05/2024 | 16.560 | -0.3 % | 0 | 16.485 | 17.280 | 15.990 |
29/05/2024 | 17.510 | +6.31 % | 0 | 16.820 | 17.960 | 16.495 |
30/05/2024 | 17.170 | -1.94 % | 0 | 17.845 | 18.255 | 16.690 |
31/05/2024 | 17.440 | +1.28 % | 0 | 17.275 | 17.890 | 16.415 |