Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.865 | +1.24 % | 0 | 2.845 | 2.965 | 2.765 |
14/05/2024 | 3.335 | +16.2 % | 0 | 2.845 | 3.355 | 2.735 |
15/05/2024 | 3.590 | +10.8 % | 0 | 3.370 | 3.850 | 3.205 |
16/05/2024 | 3.475 | -2.66 % | 0 | 3.790 | 3.855 | 3.460 |
17/05/2024 | 3.180 | -8.36 % | 0 | 3.390 | 3.445 | 3.085 |