| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 55.32 | -4.79 % | 0 | 56.29 | 57.29 | 55.21 |
| 29/06/2026 | 56.33 | +1.27 % | 0 | 56.82 | 58.81 | 54.28 |
| 30/06/2026 | 57.91 | +2.28 % | 0 | 58.50 | 59.26 | 57.08 |
| 01/07/2026 | 56.13 | -2.44 % | 0 | 57.85 | 59.72 | 54.92 |
| 02/07/2026 | 54.75 | -1.19 % | 0 | 54.66 | 58.54 | 53.23 |