| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 42.04 | +5.97 % | 0 | 41.33 | 42.14 | 40.94 |
| 18/08/2026 | 38.48 | -8.56 % | 0 | 40.57 | 40.69 | 38.25 |
| 19/08/2026 | 37.12 | -3.17 % | 0 | 37.79 | 38.62 | 36.81 |
| 20/08/2026 | 36.24 | -1.83 % | 0 | 37.04 | 37.04 | 35.65 |
| 21/08/2026 | 36.07 | +0.19 % | 0 | 36.44 | 36.85 | 35.82 |