| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.37 | +13.74 % | 0 | 19.40 | 20.72 | 18.63 |
| 10/02/2026 | 21.14 | +3.93 % | 0 | 20.22 | 21.37 | 19.90 |
| 11/02/2026 | 21.85 | +3.55 % | 0 | 21.02 | 22.39 | 20.39 |
| 12/02/2026 | 21.15 | -3.47 % | 0 | 22.51 | 22.80 | 20.82 |
| 13/02/2026 | 21.54 | +1.99 % | 0 | 21.22 | 22.35 | 20.76 |