| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.07 | +12.71 % | 0 | 18.43 | 19.74 | 17.65 |
| 10/02/2026 | 20.16 | +4.13 % | 0 | 19.24 | 20.39 | 18.95 |
| 11/02/2026 | 21.17 | +5.22 % | 0 | 20.04 | 21.41 | 19.41 |
| 12/02/2026 | 20.17 | -3.59 % | 0 | 21.53 | 21.82 | 19.84 |
| 13/02/2026 | 20.56 | +2.14 % | 0 | 20.24 | 21.37 | 19.78 |