| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 54.33 | -4.87 % | 0 | 55.47 | 56.30 | 54.24 |
| 29/06/2026 | 55.39 | +1.39 % | 0 | 55.84 | 57.83 | 53.30 |
| 30/06/2026 | 56.93 | +2.33 % | 0 | 57.51 | 58.26 | 56.09 |
| 01/07/2026 | 55.13 | -2.49 % | 0 | 56.85 | 58.72 | 53.93 |
| 02/07/2026 | 53.79 | -1.17 % | 0 | 53.67 | 55.10 | 52.23 |