| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 41.05 | +6.11 % | 0 | 40.34 | 41.15 | 39.94 |
| 18/08/2026 | 37.49 | -8.74 % | 0 | 39.58 | 39.69 | 37.25 |
| 19/08/2026 | 36.13 | -3.23 % | 0 | 36.79 | 37.64 | 35.78 |
| 20/08/2026 | 35.24 | -1.88 % | 0 | 36.04 | 36.04 | 34.65 |
| 21/08/2026 | 35.08 | +0.2 % | 0 | 35.44 | 35.86 | 34.83 |