| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.42 | +15.53 % | 0 | 17.45 | 18.77 | 16.69 |
| 10/02/2026 | 19.18 | +4.35 % | 0 | 18.27 | 19.42 | 18.13 |
| 11/02/2026 | 19.89 | +3.89 % | 0 | 19.07 | 20.43 | 18.43 |
| 12/02/2026 | 19.20 | -3.74 % | 0 | 20.55 | 20.88 | 18.86 |
| 13/02/2026 | 19.29 | +0.76 % | 0 | 19.27 | 20.39 | 18.79 |