| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 53.71 | -4.3 % | 0 | 54.48 | 54.96 | 53.24 |
| 29/06/2026 | 54.51 | +1.64 % | 0 | 54.84 | 56.84 | 52.32 |
| 30/06/2026 | 55.87 | +2.26 % | 0 | 56.52 | 57.28 | 55.10 |
| 01/07/2026 | 54.15 | -2.51 % | 0 | 55.86 | 57.72 | 52.94 |
| 02/07/2026 | 52.90 | -0.98 % | 0 | 52.85 | 54.21 | 51.25 |