| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.60 | -1.15 % | 0 | 11.71 | 12.18 | 10.91 |
| 10/11/2025 | 11.64 | +3.01 % | 0 | 11.72 | 12.07 | 11.18 |
| 11/11/2025 | 12.14 | +5.34 % | 0 | 11.66 | 12.16 | 11.41 |
| 12/11/2025 | 11.60 | -1.4 % | 0 | 11.79 | 12.68 | 11.01 |
| 13/11/2025 | 11.79 | -0.08 % | 0 | 12.14 | 12.48 | 11.44 |