| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 40.02 | +6.21 % | 0 | 39.34 | 40.15 | 38.94 |
| 18/08/2026 | 36.49 | -8.96 % | 0 | 38.58 | 38.69 | 36.26 |
| 19/08/2026 | 35.13 | -3.3 % | 0 | 35.79 | 36.64 | 34.78 |
| 20/08/2026 | 34.24 | -1.93 % | 0 | 35.05 | 35.05 | 33.65 |
| 21/08/2026 | 34.08 | +0.21 % | 0 | 34.44 | 34.86 | 33.83 |