| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 52.73 | -4.36 % | 0 | 53.49 | 53.97 | 52.25 |
| 29/06/2026 | 53.53 | +1.69 % | 0 | 53.85 | 55.90 | 51.33 |
| 30/06/2026 | 54.46 | +1.52 % | 0 | 56.21 | 56.25 | 54.29 |
| 01/07/2026 | 52.74 | -3.33 % | 0 | 55.06 | 56.71 | 51.95 |
| 02/07/2026 | 52.54 | +0.2 % | 0 | 51.86 | 53.21 | 50.25 |