| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 39.03 | +6.39 % | 0 | 38.34 | 39.15 | 37.94 |
| 18/08/2026 | 35.49 | -9.19 % | 0 | 37.58 | 37.70 | 35.26 |
| 19/08/2026 | 34.13 | -3.4 % | 0 | 34.79 | 35.64 | 33.78 |
| 20/08/2026 | 33.25 | -1.96 % | 0 | 34.05 | 34.05 | 32.66 |
| 21/08/2026 | 33.08 | +0.21 % | 0 | 33.45 | 33.86 | 32.83 |