| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.34 | -4.31 % | 0 | 10.78 | 11.22 | 10.01 |
| 10/11/2025 | 10.71 | +3.08 % | 0 | 10.79 | 11.16 | 10.28 |
| 11/11/2025 | 10.88 | +2.5 % | 0 | 10.73 | 11.20 | 10.51 |
| 12/11/2025 | 11.00 | +1.48 % | 0 | 10.85 | 11.72 | 10.12 |
| 13/11/2025 | 10.91 | +0.28 % | 0 | 11.20 | 11.54 | 10.53 |