| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.44 | +16.5 % | 0 | 16.48 | 17.80 | 15.71 |
| 10/02/2026 | 18.21 | +4.57 % | 0 | 17.30 | 18.45 | 17.21 |
| 11/02/2026 | 18.92 | +4.13 % | 0 | 18.09 | 19.46 | 17.46 |
| 12/02/2026 | 17.91 | -5.59 % | 0 | 19.58 | 19.87 | 17.91 |
| 13/02/2026 | 18.61 | +2.42 % | 0 | 18.30 | 19.42 | 17.84 |