| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.69 | -3.55 % | 0 | 8.98 | 9.37 | 8.42 |
| 10/11/2025 | 8.90 | +2.89 % | 0 | 8.99 | 9.26 | 8.59 |
| 11/11/2025 | 8.99 | +1.7 % | 0 | 8.92 | 9.24 | 8.75 |
| 12/11/2025 | 9.18 | +0.99 % | 0 | 9.04 | 9.84 | 8.37 |
| 13/11/2025 | 9.11 | +0.11 % | 0 | 9.37 | 9.62 | 8.86 |