| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 50.75 | -4.52 % | 0 | 51.51 | 51.99 | 50.27 |
| 29/06/2026 | 51.55 | +1.77 % | 0 | 51.87 | 53.93 | 49.35 |
| 30/06/2026 | 52.47 | +1.59 % | 0 | 54.23 | 54.26 | 52.30 |
| 01/07/2026 | 50.75 | -3.44 % | 0 | 53.08 | 54.31 | 49.97 |
| 02/07/2026 | 49.93 | -1.04 % | 0 | 49.88 | 51.23 | 48.27 |