| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 35.05 | +7.22 % | 0 | 34.35 | 35.16 | 33.95 |
| 18/08/2026 | 31.50 | -10.23 % | 0 | 33.59 | 33.71 | 31.27 |
| 19/08/2026 | 30.14 | -3.84 % | 0 | 30.80 | 31.65 | 29.79 |
| 20/08/2026 | 29.25 | -2.26 % | 0 | 30.06 | 30.06 | 28.66 |
| 21/08/2026 | 29.09 | +0.24 % | 0 | 29.45 | 29.87 | 28.84 |