| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 48.80 | -4.65 % | 0 | 49.54 | 50.02 | 48.30 |
| 29/06/2026 | 49.57 | +1.85 % | 0 | 49.90 | 51.98 | 47.37 |
| 30/06/2026 | 50.50 | +1.69 % | 0 | 52.25 | 52.28 | 50.33 |
| 01/07/2026 | 48.77 | -3.58 % | 0 | 51.10 | 52.32 | 47.99 |
| 02/07/2026 | 47.93 | -1.11 % | 0 | 47.90 | 49.25 | 46.30 |