| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.95 | -5.12 % | 0 | 7.29 | 7.54 | 6.67 |
| 10/11/2025 | 7.13 | +1.79 % | 0 | 7.30 | 7.52 | 6.98 |
| 11/11/2025 | 7.46 | +4.19 % | 0 | 7.23 | 7.55 | 7.17 |
| 12/11/2025 | 7.39 | -0.14 % | 0 | 7.35 | 8.00 | 6.76 |
| 13/11/2025 | 7.39 | -0.27 % | 0 | 7.67 | 7.84 | 7.21 |