| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 33.04 | +7.62 % | 0 | 32.35 | 33.16 | 31.96 |
| 18/08/2026 | 29.50 | -10.88 % | 0 | 31.59 | 31.71 | 29.27 |
| 19/08/2026 | 28.14 | -4.12 % | 0 | 28.81 | 29.64 | 27.82 |
| 20/08/2026 | 27.26 | -2.38 % | 0 | 28.06 | 28.06 | 26.67 |
| 21/08/2026 | 27.09 | +0.26 % | 0 | 27.46 | 27.87 | 26.84 |