| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.47 | -5.78 % | 0 | 5.77 | 5.98 | 5.34 |
| 10/11/2025 | 5.70 | +3.64 % | 0 | 5.78 | 5.95 | 5.43 |
| 11/11/2025 | 5.93 | +4.87 % | 0 | 5.71 | 5.94 | 5.69 |
| 12/11/2025 | 5.94 | +1.19 % | 0 | 5.82 | 6.41 | 5.33 |
| 13/11/2025 | 5.88 | -0.09 % | 0 | 6.12 | 6.27 | 5.76 |