| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.77 | +4.16 % | 0 | 13.70 | 14.21 | 12.73 |
| 27/03/2026 | 12.88 | -6.33 % | 0 | 13.38 | 13.67 | 11.99 |
| 30/03/2026 | 12.37 | -5.07 % | 0 | 12.70 | 13.44 | 12.14 |
| 31/03/2026 | 13.26 | +6.64 % | 0 | 11.96 | 13.33 | 11.40 |
| 01/04/2026 | 14.29 | +9.21 % | 0 | 14.31 | 14.73 | 13.40 |