| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 46.82 | -4.87 % | 0 | 47.57 | 48.05 | 46.33 |
| 29/06/2026 | 47.59 | +1.95 % | 0 | 47.93 | 50.03 | 45.40 |
| 30/06/2026 | 48.52 | +1.78 % | 0 | 50.27 | 50.31 | 48.35 |
| 01/07/2026 | 46.79 | -3.72 % | 0 | 49.13 | 50.34 | 46.02 |
| 02/07/2026 | 46.12 | -0.8 % | 0 | 45.92 | 47.27 | 44.33 |