| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 31.04 | +8.15 % | 0 | 30.36 | 31.17 | 29.96 |
| 18/08/2026 | 27.51 | -11.54 % | 0 | 29.60 | 29.72 | 27.28 |
| 19/08/2026 | 26.15 | -4.41 % | 0 | 26.81 | 27.66 | 25.80 |
| 20/08/2026 | 25.26 | -2.6 % | 0 | 26.07 | 26.07 | 24.67 |
| 21/08/2026 | 25.10 | +0.28 % | 0 | 25.46 | 25.87 | 24.84 |