| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.97 | +4.72 % | 0 | 11.88 | 12.41 | 10.98 |
| 27/03/2026 | 11.19 | -6.36 % | 0 | 11.58 | 11.86 | 10.31 |
| 30/03/2026 | 10.61 | -5.82 % | 0 | 10.93 | 11.70 | 10.43 |
| 31/03/2026 | 11.29 | +5.76 % | 0 | 10.21 | 11.57 | 9.60 |
| 01/04/2026 | 12.85 | +13.62 % | 0 | 12.49 | 12.91 | 11.72 |