| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 44.86 | -5.06 % | 0 | 45.60 | 46.08 | 44.36 |
| 29/06/2026 | 45.63 | +2.08 % | 0 | 45.96 | 48.09 | 43.43 |
| 30/06/2026 | 46.55 | +1.87 % | 0 | 48.30 | 48.34 | 46.30 |
| 01/07/2026 | 44.83 | -3.85 % | 0 | 47.15 | 48.39 | 44.05 |
| 02/07/2026 | 43.99 | -1.2 % | 0 | 43.95 | 45.29 | 42.37 |