| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.21 | -6.14 % | 0 | 4.45 | 4.63 | 4.08 |
| 10/11/2025 | 4.37 | +3.8 % | 0 | 4.45 | 4.58 | 4.26 |
| 11/11/2025 | 4.51 | +3.8 % | 0 | 4.39 | 4.59 | 4.37 |
| 12/11/2025 | 4.62 | +1.99 % | 0 | 4.47 | 4.98 | 4.04 |
| 13/11/2025 | 4.53 | -0.44 % | 0 | 4.74 | 4.89 | 4.44 |