| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 43.88 | -5.19 % | 0 | 44.62 | 45.10 | 43.38 |
| 29/06/2026 | 44.63 | +2.1 % | 0 | 44.98 | 47.11 | 42.45 |
| 30/06/2026 | 45.57 | +1.95 % | 0 | 47.32 | 47.36 | 45.40 |
| 01/07/2026 | 43.84 | -3.92 % | 0 | 46.17 | 47.43 | 43.06 |
| 02/07/2026 | 43.16 | -0.85 % | 0 | 42.97 | 44.30 | 41.39 |