| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.63 | -6.68 % | 0 | 3.87 | 4.04 | 3.53 |
| 10/11/2025 | 3.80 | +3.97 % | 0 | 3.87 | 3.98 | 3.70 |
| 11/11/2025 | 3.92 | +3.85 % | 0 | 3.81 | 4.00 | 3.80 |
| 12/11/2025 | 4.01 | +1.78 % | 0 | 3.88 | 4.36 | 3.47 |
| 13/11/2025 | 3.93 | -0.88 % | 0 | 4.14 | 4.28 | 3.87 |