| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 30.05 | +8.47 % | 0 | 29.36 | 30.18 | 28.96 |
| 18/08/2026 | 26.51 | -11.93 % | 0 | 28.60 | 28.73 | 26.28 |
| 19/08/2026 | 25.15 | -4.55 % | 0 | 25.82 | 26.66 | 24.80 |
| 20/08/2026 | 24.26 | -2.69 % | 0 | 25.07 | 25.07 | 23.68 |
| 21/08/2026 | 24.10 | +0.29 % | 0 | 24.47 | 24.88 | 23.84 |