| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.30 | +4.94 % | 0 | 3.35 | 3.46 | 3.19 |
| 11/11/2025 | 3.39 | +3.83 % | 0 | 3.28 | 3.46 | 3.28 |
| 12/11/2025 | 3.48 | +1.75 % | 0 | 3.35 | 3.79 | 2.89 |
| 13/11/2025 | 3.42 | -0.44 % | 0 | 3.58 | 3.73 | 3.35 |
| 14/11/2025 | 3.05 | -10.82 % | 0 | 3.27 | 3.28 | 3.03 |