| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.07 | +8.82 % | 0 | 28.36 | 29.18 | 27.97 |
| 18/08/2026 | 25.51 | -12.37 % | 0 | 27.60 | 27.73 | 25.28 |
| 19/08/2026 | 24.15 | -4.79 % | 0 | 24.82 | 25.65 | 23.83 |
| 20/08/2026 | 23.27 | -2.78 % | 0 | 24.07 | 24.07 | 22.68 |
| 21/08/2026 | 23.10 | +0.3 % | 0 | 23.47 | 23.88 | 22.84 |