| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.25 | +31.92 % | 0 | 7.45 | 8.58 | 6.81 |
| 10/02/2026 | 9.00 | +7.72 % | 0 | 8.19 | 9.24 | 8.08 |
| 11/02/2026 | 9.60 | +6.73 % | 0 | 8.89 | 10.09 | 8.48 |
| 12/02/2026 | 9.04 | -7.09 % | 0 | 10.25 | 10.51 | 8.78 |
| 13/02/2026 | 9.38 | +3.59 % | 0 | 9.10 | 9.74 | 8.77 |