| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 42.89 | -5.32 % | 0 | 43.64 | 44.12 | 42.40 |
| 29/06/2026 | 43.66 | +2.18 % | 0 | 44.00 | 46.14 | 41.47 |
| 30/06/2026 | 44.58 | +2.01 % | 0 | 46.33 | 46.36 | 44.31 |
| 01/07/2026 | 42.86 | -4. % | 0 | 45.19 | 46.47 | 42.11 |
| 02/07/2026 | 42.03 | -1.22 % | 0 | 41.98 | 43.32 | 40.41 |