| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.45 | +5.7 % | 0 | 9.26 | 9.77 | 8.55 |
| 27/03/2026 | 8.72 | -7.48 % | 0 | 9.05 | 9.24 | 7.96 |
| 30/03/2026 | 8.16 | -7.38 % | 0 | 8.47 | 9.11 | 8.06 |
| 31/03/2026 | 8.91 | +7.94 % | 0 | 7.81 | 9.02 | 7.31 |
| 01/04/2026 | 9.90 | +12.06 % | 0 | 9.91 | 10.30 | 9.21 |