| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 41.87 | -5.53 % | 0 | 42.66 | 43.14 | 41.43 |
| 29/06/2026 | 42.68 | +2.25 % | 0 | 43.02 | 45.16 | 40.50 |
| 30/06/2026 | 43.60 | +2.06 % | 0 | 45.35 | 45.38 | 43.32 |
| 01/07/2026 | 41.88 | -4.09 % | 0 | 44.20 | 45.50 | 41.13 |
| 02/07/2026 | 41.04 | -1.26 % | 0 | 41.00 | 42.34 | 39.43 |