| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.05 | +9.1 % | 0 | 27.37 | 28.19 | 26.97 |
| 18/08/2026 | 24.52 | -12.77 % | 0 | 26.61 | 26.74 | 24.28 |
| 19/08/2026 | 23.16 | -4.93 % | 0 | 23.83 | 24.65 | 22.84 |
| 20/08/2026 | 22.27 | -2.94 % | 0 | 23.07 | 23.07 | 21.68 |
| 21/08/2026 | 22.10 | +0.32 % | 0 | 22.47 | 22.88 | 21.84 |