| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.36 | +6.85 % | 0 | 3.15 | 3.40 | 3.02 |
| 10/11/2025 | 3.18 | -3.64 % | 0 | 3.14 | 3.24 | 3.05 |
| 11/11/2025 | 3.09 | -3.13 % | 0 | 3.17 | 3.25 | 3.04 |
| 12/11/2025 | 3.07 | -0.16 % | 0 | 3.09 | 3.43 | 2.82 |
| 13/11/2025 | 3.11 | +0.81 % | 0 | 2.94 | 3.14 | 2.89 |