| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.64 | +6.55 % | 0 | 4.38 | 4.68 | 4.23 |
| 10/11/2025 | 4.42 | -2.97 % | 0 | 4.36 | 4.49 | 4.23 |
| 11/11/2025 | 4.30 | -2.93 % | 0 | 4.40 | 4.52 | 4.24 |
| 12/11/2025 | 4.29 | +0.47 % | 0 | 4.30 | 4.74 | 3.96 |
| 13/11/2025 | 4.31 | +0.58 % | 0 | 4.12 | 4.36 | 4.03 |