| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.30 | +5.37 % | 0 | 5.06 | 5.40 | 4.89 |
| 10/11/2025 | 5.12 | -2.66 % | 0 | 5.05 | 5.19 | 4.90 |
| 11/11/2025 | 5.00 | -2.34 % | 0 | 5.09 | 5.23 | 4.92 |
| 12/11/2025 | 4.96 | +0. % | 0 | 4.99 | 5.46 | 4.61 |
| 13/11/2025 | 5.01 | +1.01 % | 0 | 4.79 | 5.06 | 4.70 |