| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.07 | +5.3 % | 0 | 5.79 | 6.16 | 5.60 |
| 10/11/2025 | 5.84 | -2.83 % | 0 | 5.78 | 5.94 | 5.61 |
| 11/11/2025 | 5.73 | -2.3 % | 0 | 5.83 | 5.99 | 5.64 |
| 12/11/2025 | 5.67 | -0.26 % | 0 | 5.73 | 6.23 | 5.23 |
| 13/11/2025 | 5.71 | +0.35 % | 0 | 5.51 | 5.78 | 5.41 |