| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.86 | +5.14 % | 0 | 6.56 | 6.95 | 6.36 |
| 10/11/2025 | 6.64 | -2.43 % | 0 | 6.55 | 6.74 | 6.35 |
| 11/11/2025 | 6.48 | -2.41 % | 0 | 6.61 | 6.80 | 6.40 |
| 12/11/2025 | 6.45 | -0.08 % | 0 | 6.50 | 7.04 | 6.04 |
| 13/11/2025 | 6.46 | +0.08 % | 0 | 6.27 | 6.56 | 6.15 |