| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.51 | +4.29 % | 0 | 8.21 | 8.64 | 7.97 |
| 10/11/2025 | 8.29 | -2.07 % | 0 | 8.20 | 8.44 | 7.94 |
| 11/11/2025 | 8.13 | -1.93 % | 0 | 8.26 | 8.50 | 8.03 |
| 12/11/2025 | 8.05 | -0.49 % | 0 | 8.14 | 8.73 | 7.49 |
| 13/11/2025 | 8.11 | +0.31 % | 0 | 7.89 | 8.20 | 7.74 |