| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.37 | +4.64 % | 0 | 9.96 | 10.65 | 9.69 |
| 10/11/2025 | 10.04 | -1.91 % | 0 | 9.94 | 10.33 | 9.67 |
| 11/11/2025 | 9.80 | -2.54 % | 0 | 10.02 | 10.31 | 9.76 |
| 12/11/2025 | 9.86 | +0.25 % | 0 | 9.89 | 10.53 | 9.16 |
| 13/11/2025 | 9.85 | +0.31 % | 0 | 9.61 | 10.00 | 9.44 |