| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 15.02 | +3.23 % | 0 | 14.65 | 15.35 | 14.17 |
| 10/11/2025 | 14.73 | -1.24 % | 0 | 14.63 | 15.16 | 14.33 |
| 11/11/2025 | 14.54 | -1.19 % | 0 | 14.69 | 15.04 | 14.28 |
| 12/11/2025 | 14.50 | +0.24 % | 0 | 14.57 | 15.36 | 13.63 |
| 13/11/2025 | 14.52 | +0.45 % | 0 | 14.25 | 14.83 | 13.93 |