| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.74 | -17.39 % | 0 | 9.46 | 10.05 | 8.51 |
| 10/02/2026 | 8.16 | -6.37 % | 0 | 8.82 | 9.06 | 8.09 |
| 11/02/2026 | 7.80 | -4.24 % | 0 | 8.23 | 8.48 | 7.33 |
| 12/02/2026 | 8.22 | +8.87 % | 0 | 7.28 | 8.26 | 7.20 |
| 13/02/2026 | 7.91 | -2.94 % | 0 | 8.08 | 8.90 | 7.78 |